Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.295,7
0,41%
49.488.393
14:36:05
0
-
0,0000
0
-
0,0000
INDI
23,29%
2,14%
3,45%
28,20%
76,71%
26,34%
1 RESIS.
12 COMPRA
14.404,8
1,18%
14.294,6
0,40%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
173,6000
0,75%
48.347
14:36:09
133
0,00%
173,6000
168
-0,12%
173,4000
ANA
65,13%
8,04%
19,20%
55,90%
2,77%
228,08%
3 RESIS.
12 COMPRA
177,7000
3,13%
173,5000
0,70%
8.393.039
172,3000
174,2000
1,10%
54.856.653
9.523.114.961
Acerinox
10,2600
1,18%
1.065.059
14:36:02
7.468
0,10%
10,2700
2.898
0,00%
10,2600
ACX
12,07%
-2,94%
-2,94%
9,03%
34,17%
47,24%
Sin Inciden.
-8 VENTA
10,4500
3,06%
10,1900
0,49%
10.927.505
10,1400
10,1900
0,49%
249.335.371
2.558.180.906
ACS
60,7000
0,50%
53.575
14:36:02
917
0,08%
60,7500
1.425
-0,08%
60,6500
ACS
29,92%
3,23%
8,33%
62,28%
214,56%
246,42%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
3.252.003
60,4000
60,7500
0,58%
271.664.594
16.490.040.856
AENA
23,6550
0,53%
207.840
14:36:01
512
0,00%
23,6550
317
-0,04%
23,6450
AENA
19,83%
0,87%
4,46%
27,96%
90,37%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,6350
0,45%
4.916.455
23,5300
23,8000
1,15%
1.500.000.000
35.482.500.000
Amadeus
72,0400
0,19%
128.160
14:35:59
587
-0,03%
72,0200
444
-0,06%
72,0000
AMS
6,42%
2,07%
4,86%
19,78%
33,32%
108,29%
Sin Inciden.
12 COMPRA
73,0800
1,64%
72,0200
0,17%
9.232.646
71,9000
72,4000
0,70%
450.499.205
32.453.962.728
ArcelorMittal
28,5000
-0,38%
48.726
14:36:03
492
0,21%
28,5600
1.275
0,11%
28,5300
MTS
28,35%
2,07%
7,41%
39,62%
28,95%
27,34%
1 SOPOR.
4 COMPRA
28,9200
1,08%
28,5000
-0,38%
1.388.691
28,6100
28,8900
0,98%
852.809.772
24.305.078.502
Banco Sabadell
3,0280
2,47%
10.481.633
14:36:06
8.361
0,03%
3,0290
77
0,00%
3,0280
SAB
69,22%
4,63%
14,70%
65,53%
454,27%
117,51%
2 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
31.738.385
2,9550
3,0060
1,73%
5.288.229.262
16.012.758.205
Banco Santander
7,6490
0,74%
9.806.636
14:36:07
2.014
0,01%
7,6500
2.668
-0,01%
7,6480
SAN
74,26%
5,31%
10,66%
74,50%
251,69%
75,65%
2 RESIS.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
75.010.959
7,5930
7,6650
0,95%
14.885.325.372
113.857.853.770
Bankinter
12,3200
1,36%
461.363
14:36:03
2.056
0,04%
12,3250
20
0,00%
12,3200
BKT
65,47%
8,69%
11,75%
63,16%
200,79%
256,62%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
5.683.992
12,1550
12,2900
1,11%
898.866.154
11.074.031.017
BBVA
13,2500
1,69%
3.184.539
14:36:06
3.318
0,00%
13,2500
12
-0,04%
13,2450
BBVA
45,71%
3,64%
4,05%
41,37%
284,86%
144,31%
3 RESIS.
12 COMPRA
13,3750
2,65%
13,2050
1,34%
42.195.142
13,0300
13,2600
1,77%
5.763.285.465
76.363.532.411
Caixabank
7,9660
1,40%
2.650.390
14:36:06
1.775
0,00%
7,9660
4.731
-0,05%
7,9620
CABK
58,91%
6,79%
8,86%
56,55%
240,49%
219,35%
Sin Inciden.
12 COMPRA
8,0360
2,29%
7,9360
1,02%
21.113.007
7,8560
7,9400
1,07%
7.085.565.456
56.443.614.422
Cellnex Telecom
32,2400
0,28%
242.389
14:36:05
336
0,00%
32,2400
223
-0,03%
32,2300
CLNX
5,67%
-1,98%
-1,92%
2,64%
-23,13%
134,46%
3 SOPOR.
-12 VENTA
32,6100
1,43%
32,2100
0,19%
7.814.621
32,1500
32,3800
0,72%
706.475.375
22.776.766.090
Acciona Energia
24,2000
-0,66%
174.446
14:36:06
1.198
0,08%
24,2200
946
-0,08%
24,1800
ANE
39,07%
0,41%
25,50%
34,87%
-34,52%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,1800
-0,74%
4.221.593
24,3600
24,5000
0,57%
324.761.830
7.859.236.286
Enagas
13,1700
-0,49%
294.470
14:36:09
1.324
0,04%
13,1750
3.192
0,00%
13,1700
ENG
16,70%
-1,64%
-3,09%
3,76%
-6,48%
9,92%
3 SOPOR.
-4 VENTA
13,3350
0,76%
13,1700
-0,49%
3.878.170
13,2350
13,3150
0,60%
261.990.074
3.450.409.275
Endesa
25,5500
0,04%
250.685
14:36:09
297
0,00%
25,5500
756
-0,04%
25,5400
ELE
29,91%
-1,43%
-3,33%
49,51%
73,44%
164,78%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
6.405.002
25,5400
25,5400
0,00%
1.058.752.117
27.051.116.589
Ferrovial
45,1400
-0,42%
131.710
14:36:06
289
0,04%
45,1600
56
0,00%
45,1400
FER
11,83%
-0,72%
0,89%
20,51%
80,51%
0,00%
2 SOPOR.
6 COMPRA
45,6800
0,77%
45,1400
-0,42%
5.945.389
45,3300
45,6600
0,73%
733.755.372
33.121.717.492
Fluidra
23,0400
-0,09%
87.106
14:36:06
1.169
0,09%
23,0600
2.309
-0,09%
23,0200
FDR
-0,66%
3,77%
11,55%
19,63%
36,75%
719,32%
1 SOPOR.
12 COMPRA
23,4000
1,47%
23,0400
-0,09%
2.006.922
23,0600
23,4000
1,47%
192.129.070
4.426.653.773
Grifols A
12,3350
0,20%
928.355
14:36:04
2.303
0,08%
12,3450
2.018
-0,04%
12,3300
GRF
34,84%
2,91%
24,37%
36,18%
-23,17%
-30,43%
2 RESIS.
12 COMPRA
12,5250
1,75%
12,3350
0,20%
11.451.259
12,3100
12,4900
1,46%
426.129.798
5.256.311.058
Iberdrola
15,3050
-0,26%
2.207.547
14:36:06
6.262
0,00%
15,3050
19.380
-0,03%
15,3000
IBE
20,01%
-1,83%
-4,02%
31,38%
75,02%
248,31%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3050
-0,26%
33.786.507
15,3450
15,4300
0,55%
6.240.000.000
95.503.200.000
Inditex
43,3400
-0,12%
407.639
14:36:09
827
0,00%
43,3400
947
-0,05%
43,3200
ITX
-11,15%
3,00%
-0,60%
-0,15%
96,66%
83,33%
1 RESIS.
nEUTRAL
43,8200
0,99%
43,3100
-0,18%
17.667.074
43,3900
43,8000
0,94%
3.116.652.000
135.075.697.680
Indra
36,6400
-0,87%
662.447
14:36:00
1.533
0,00%
36,6400
286
-0,11%
36,6000
IDR
115,99%
-5,61%
12,81%
91,94%
316,76%
247,06%
2 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
24.272.058
36,9600
36,9400
-0,05%
176.654.402
6.472.617.289
Inmob Colonial
5,8800
0,34%
523.863
14:35:00
6.996
0,09%
5,8850
4.652
-0,09%
5,8750
COL
19,42%
-0,09%
0,26%
19,80%
5,95%
6,85%
4 SOPOR.
nEUTRAL
5,9500
1,54%
5,8750
0,26%
3.080.314
5,8600
5,9500
1,54%
627.344.687
3.688.786.760
IAG
4,2820
-0,02%
4.841.880
14:35:57
1.804
0,02%
4,2830
673
0,00%
4,2820
IAG
19,84%
-2,30%
12,10%
125,48%
228,43%
7,93%
2 SOPOR.
4 COMPRA
4,3540
1,66%
4,2800
-0,07%
20.732.930
4,2830
4,3400
1,33%
4.971.476.010
21.287.860.275
Labor Farmac Rovi
56,4000
1,53%
56.508
14:34:28
330
0,09%
56,4500
294
-0,09%
56,3500
ROVI
-10,41%
6,82%
5,42%
-35,95%
-1,84%
316,58%
1 SOPOR.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
3.187.051
55,5500
56,4500
1,62%
51.235.762
2.889.696.977
Logista
27,7000
0,80%
140.374
14:36:08
2.163
0,00%
27,7000
1.164
-0,14%
27,6600
LOG
0,04%
1,77%
0,44%
10,78%
69,29%
169,69%
Sin Inciden.
nEUTRAL
27,8000
1,16%
27,6000
0,44%
3.888.360
27,4800
27,6400
0,58%
132.750.000
3.677.175.000
Mapfre
3,4720
1,40%
1.451.045
14:36:08
7.524
0,06%
3,4740
14.337
-0,06%
3,4700
MAP
45,91%
0,52%
2,06%
67,64%
175,72%
118,46%
Sin Inciden.
10 COMPRA
3,5220
2,86%
3,4720
1,40%
5.038.028
3,4240
3,4720
1,40%
3.079.553.273
10.692.208.964
Merlin Prop
11,8300
0,94%
132.221
14:36:02
1.042
-0,08%
11,8200
4.503
-0,17%
11,8100
MRL
18,99%
3,22%
8,92%
18,21%
44,91%
65,36%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,8100
0,77%
1.564.174
11,7200
11,8400
1,02%
563.724.899
6.668.865.555
Naturgy
26,7200
-0,67%
170.869
14:36:05
2.581
0,07%
26,7400
5.492
-0,07%
26,7000
NTGY
17,07%
-1,26%
0,30%
22,61%
6,34%
117,97%
1 SOPOR.
-4 VENTA
27,0800
0,67%
26,7200
-0,67%
4.565.620
26,9000
27,0600
0,59%
969.613.801
25.908.080.763
Puig Brands
16,2800
-0,12%
267.824
14:36:00
769
0,06%
16,2900
2.026
-0,06%
16,2700
PUIG
-8,72%
1,49%
0,74%
-35,53%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,2700
-0,18%
4.360.175
16,3000
16,5000
1,23%
174.819.678
2.846.064.358
Red Electrica
17,2000
-0,52%
209.097
14:36:09
1.986
-0,06%
17,1900
3.121
-0,12%
17,1800
REE
9,09%
-3,81%
-3,09%
9,77%
10,25%
61,24%
3 SOPOR.
-8 VENTA
17,3700
0,46%
17,1900
-0,58%
3.596.468
17,2900
17,3600
0,40%
541.080.000
9.306.576.000
REPSOL
13,6700
0,63%
1.370.214
14:36:02
8.035
0,07%
13,6800
3.725
0,00%
13,6700
REP
26,66%
4,51%
13,96%
12,64%
35,59%
63,22%
2 RESIS.
12 COMPRA
13,7250
1,03%
13,5650
-0,15%
18.730.825
13,5850
13,6000
0,11%
1.157.396.053
15.821.604.045
Sacyr
3,6000
-0,22%
1.168.201
14:35:33
3.693
0,06%
3,6020
7.429
-0,06%
3,5980
SCYR
17,58%
0,62%
6,53%
19,06%
74,68%
56,53%
Sin Inciden.
10 COMPRA
3,6580
1,39%
3,6000
-0,22%
4.205.524
3,6080
3,6200
0,33%
796.857.798
2.868.688.073
Solaria Energia
10,8900
-0,46%
756.895
14:35:49
1.189
0,05%
10,8950
658
-0,05%
10,8850
SLR
39,35%
4,81%
7,98%
-1,67%
-48,39%
1.046,84%
1 RESIS.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
8.242.587
10,9400
11,1000
1,46%
124.950.876
1.360.715.040
Telefonica
4,5750
-1,19%
3.034.665
14:36:06
10.024
0,02%
4,5760
6.098
-0,02%
4,5740
TEF
20,01%
1,42%
2,01%
17,11%
28,25%
-38,22%
2 SOPOR.
10 COMPRA
4,6500
0,43%
4,5750
-1,19%
13.883.592
4,6300
4,6500
0,43%
5.670.161.554
25.940.989.110
UNICAJA
2,1060
1,54%
1.839.692
14:36:06
10.744
0,00%
2,1060
37.650
-0,09%
2,1040
UNI
73,03%
3,44%
9,80%
72,27%
187,94%
0,00%
1 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
3.874.391
2,0740
2,1000
1,25%
2.571.434.468
5.415.440.990
